일자	종가	등락	등락률(%)	거래량
09/06	1,323	13	-0.97%	24,884
09/05	1,336	5	0.38%	35,825
09/04	1,331	30	-2.20%	41,513
09/03	1,361	19	-1.38%	20,828
09/02	1,380	12	0.88%	29,663
08/30	1,368	10	-0.73%	13,029
08/29	1,378	6	0.44%	17,143
08/28	1,372	19	-1.37%	9,269
08/27	1,391	2	-0.14%	26,358
08/26	1,393	7	-0.50%	17,722