일자	종가	등락	등락률(%)	거래량
09/06	165,600	6200	-3.61%	132,901
09/05	171,800	600	0.35%	79,083
09/04	171,200	9200	-5.10%	258,900
09/03	180,400	600	0.33%	102,813
09/02	179,800	4600	-2.49%	149,655
08/30	184,400	3100	-1.65%	239,215
08/29	187,500	5500	3.02%	251,600
08/28	182,000	5200	2.94%	389,936
08/27	176,800	500	-0.28%	50,331
08/26	177,300	700	0.40%	85,172