일자	종가	등락	등락률(%)	거래량
09/19	18,580	10	-0.05%	26,141
09/13	18,590	20	-0.11%	28,744
09/12	18,610	370	2.03%	39,718
09/11	18,240	20	0.11%	33,554
09/10	18,220	290	-1.57%	30,179
09/09	18,510	220	1.20%	38,946
09/06	18,290	720	-3.79%	61,628
09/05	19,010	190	-0.99%	74,226
09/04	19,200	1150	-5.65%	86,574
09/03	20,350	100	0.49%	20,895