일자	종가	등락	등락률(%)	거래량
09/04	16,660	1840	-9.95%	182,853
09/03	18,500	490	-2.58%	87,858
09/02	18,990	420	-2.16%	162,671
08/30	19,410	0	0.00%	211,329
08/29	19,410	1340	-6.46%	198,467
08/28	20,750	0	0.00%	246,480
08/27	20,750	900	-4.16%	234,232
08/26	21,650	350	1.64%	440,832
08/23	21,300	2070	10.76%	821,246
08/22	19,230	1020	-5.04%	210,917