일자	종가	등락	등락률(%)	거래량
09/04	1,505	5	-0.33%	2,803,993
09/03	1,510	2	0.13%	1,985,246
09/02	1,508	2	-0.13%	1,379,059
08/30	1,510	1	0.07%	1,710,875
08/29	1,509	1	0.07%	2,273,228
08/28	1,508	1	-0.07%	2,232,292
08/27	1,509	6	0.40%	3,754,244
08/26	1,503	8	-0.53%	8,493,141
08/23	1,511	208	15.96%	33,627,166
08/22	1,303	18	1.40%	1,651,888