일자	종가	등락	등락률(%)	거래량
09/06	13,200	1250	-8.65%	1,140,885
09/05	14,450	350	2.48%	369,541
09/04	14,100	1120	-7.36%	233,486
09/03	15,220	50	-0.33%	444,159
09/02	15,270	1580	-9.38%	424,870
08/30	16,850	830	-4.69%	640,837
08/29	17,680	1270	7.74%	330,425
08/28	16,410	680	-3.98%	157,354
08/27	17,090	610	-3.45%	229,850
08/26	17,700	90	0.51%	3,690,116