일자	종가	등락	등락률(%)	거래량
09/04	2,045	5	0.25%	1,663
09/03	2,040	0	0.00%	5,937
09/02	2,040	0	0.00%	1,953
08/30	2,040	5	0.25%	2,536
08/29	2,035	0	0.00%	220
08/28	2,035	5	-0.25%	152
08/27	2,040	0	0.00%	1,019
08/26	2,040	0	0.00%	3,672
08/23	2,040	0	0.00%	2,175
08/22	2,040	0	0.00%	3,961