일자	종가	등락	등락률(%)	거래량
09/04	2,050	5	-0.24%	19,067
09/03	2,055	0	0.00%	43,791
09/02	2,055	10	0.49%	181,698
08/30	2,045	0	0.00%	9,849
08/29	2,045	5	-0.24%	32,603
08/28	2,050	0	0.00%	51,523
08/27	2,050	5	-0.24%	50,888
08/26	2,055	5	0.24%	77,536
08/23	2,050	0	0.00%	143,507
08/22	2,050	0	0.00%	206,533