일자	종가	등락	등락률(%)	거래량
09/04	25,265	380	-1.48%	0
09/03	25,645	25	-0.10%	1
09/02	25,670	90	0.35%	0
08/30	25,580	95	0.37%	0
08/29	25,485	25	-0.10%	0
08/28	25,510	35	0.14%	0
08/27	25,475	50	0.20%	5
08/26	25,425	185	0.73%	0
08/23	25,240	25	-0.10%	0
08/22	25,265	0	0.00%	0