일자	종가	등락	등락률(%)	거래량
09/05	10,910	40	0.37%	239
09/04	10,870	65	0.60%	210
09/03	10,805	55	0.51%	792
09/02	10,750	185	1.75%	2,434
08/30	10,565	175	-1.63%	3,757
08/29	10,740	35	0.33%	546
08/28	10,705	140	1.33%	446
08/27	10,565	30	-0.28%	62
08/26	10,595	45	0.43%	412
08/23	10,550	45	-0.42%	97