일자	종가	등락	등락률(%)	거래량
09/04	10,290	340	-3.20%	1,213
09/03	10,630	110	-1.02%	53
09/02	10,740	5	0.05%	5
08/30	10,735	45	0.42%	97
08/29	10,690	135	-1.25%	4
08/28	10,825	5	0.05%	7
08/27	10,820	55	-0.51%	103
08/26	10,875	60	-0.55%	9,162
08/23	10,935	25	0.23%	61
08/22	10,910	5	-0.05%	55