일자	종가	등락	등락률(%)	거래량
09/02	3,810	210	5.83%	223,741
08/30	3,600	55	-1.50%	137,248
08/29	3,655	140	-3.69%	116,047
08/28	3,795	295	-7.21%	116,098
08/27	4,090	100	2.51%	113,456
08/26	3,990	215	-5.11%	183,774
08/23	4,205	20	0.48%	200,135
08/22	4,185	230	5.82%	211,537
08/21	3,955	265	7.18%	273,625
08/20	3,690	120	3.36%	166,021