일자	종가	등락	등락률(%)	거래량
08/21	25,500	700	2.82%	3,048
08/20	24,800	300	1.22%	2,392
08/19	24,500	150	0.62%	854
08/16	24,350	350	1.46%	4,178
08/14	24,000	400	1.69%	1,365
08/13	23,600	100	0.43%	950
08/12	23,500	750	3.30%	9,805
08/09	22,750	500	-2.15%	8,880
08/08	23,250	400	-1.69%	2,953
08/07	23,650	250	1.07%	2,393