일자	종가	등락	등락률(%)	거래량
08/21	10,390	970	-8.54%	383,545
08/20	11,360	1960	20.85%	2,587,421
08/19	9,400	190	2.06%	140,343
08/16	9,210	240	2.68%	72,791
08/14	8,970	150	1.70%	83,314
08/13	8,820	380	-4.13%	85,591
08/12	9,200	860	10.31%	535,986
08/09	8,340	180	2.21%	40,741
08/08	8,160	330	4.21%	90,727
08/07	7,830	510	6.97%	22,245