일자	종가	등락	등락률(%)	거래량
08/21	40,300	0	0.00%	10,243
08/20	40,300	50	0.12%	3,331
08/19	40,250	100	0.25%	5,792
08/16	40,150	50	0.12%	3,373
08/14	40,100	100	0.25%	2,739
08/13	40,000	50	0.13%	4,818
08/12	39,950	0	0.00%	7,072
08/09	39,950	0	0.00%	1,299
08/08	39,950	0	0.00%	1,093
08/07	39,950	100	0.25%	980