일자	종가	등락	등락률(%)	거래량
08/23	15,500	90	0.58%	22,253
08/22	15,410	0	0.00%	12,005
08/21	15,410	0	0.00%	20,842
08/20	15,410	30	-0.19%	20,271
08/19	15,440	10	-0.06%	25,524
08/16	15,450	30	-0.19%	23,676
08/14	15,480	80	-0.51%	22,351
08/13	15,560	170	1.10%	23,548
08/12	15,390	20	-0.13%	18,166
08/09	15,410	200	1.31%	24,291