일자	종가	등락	등락률(%)	거래량
08/23	19,310	230	1.21%	13,953
08/22	19,080	250	-1.29%	51,222
08/21	19,330	120	-0.62%	15,336
08/20	19,450	180	0.93%	18,985
08/19	19,270	380	-1.93%	33,801
08/16	19,650	180	-0.91%	24,035
08/14	19,830	390	2.01%	18,892
08/13	19,440	330	-1.67%	21,690
08/12	19,770	200	1.02%	11,829
08/09	19,570	230	1.19%	8,936