일자	종가	등락	등락률(%)	거래량
08/21	331,000	500	-0.15%	936
08/20	331,500	4500	1.38%	2,680
08/19	327,000	2000	-0.61%	2,887
08/16	329,000	2000	0.61%	2,606
08/14	327,000	5500	-1.65%	4,602
08/13	332,500	4000	1.22%	1,571
08/12	328,500	9000	-2.67%	3,475
08/09	337,500	500	0.15%	3,084
08/08	337,000	9000	2.74%	3,215
08/07	328,000	0	0.00%	4,077