일자	종가	등락	등락률(%)	거래량
08/21	2,725	20	0.74%	21,581
08/20	2,705	45	-1.64%	64,839
08/19	2,750	90	3.38%	36,801
08/16	2,660	20	0.76%	11,335
08/14	2,640	50	1.93%	25,835
08/13	2,590	30	-1.15%	58,792
08/12	2,620	45	1.75%	30,637
08/09	2,575	25	0.98%	61,948
08/08	2,550	10	-0.39%	51,545
08/07	2,560	25	0.99%	66,698