일자	종가	등락	등락률(%)	거래량
08/23	90,400	400	0.44%	830
08/22	90,000	0	0.00%	673
08/21	90,000	100	0.11%	1,188
08/20	89,900	400	0.45%	751
08/19	89,500	500	-0.56%	2,234
08/16	90,000	2000	2.27%	2,735
08/14	88,000	1000	-1.12%	1,042
08/13	89,000	900	-1.00%	1,460
08/12	89,900	2400	2.74%	2,382
08/09	87,500	1900	2.22%	2,154