일자	종가	등락	등락률(%)	거래량
08/23	3,940	5	-0.13%	197,411
08/22	3,945	5	0.13%	122,744
08/21	3,940	10	-0.25%	82,536
08/20	3,950	105	2.73%	159,727
08/19	3,845	45	1.18%	333,557
08/16	3,800	20	-0.52%	180,995
08/14	3,820	50	-1.29%	401,153
08/13	3,870	195	5.31%	345,996
08/12	3,675	105	2.94%	184,606
08/09	3,570	80	2.29%	125,564