일자	종가	등락	등락률(%)	거래량
08/21	47,050	1450	3.18%	160,788
08/20	45,600	900	2.01%	49,417
08/19	44,700	450	1.02%	20,491
08/16	44,250	400	-0.90%	21,214
08/14	44,650	100	0.22%	22,022
08/13	44,550	250	-0.56%	20,417
08/12	44,800	1300	2.99%	24,449
08/09	43,500	1450	-3.23%	61,028
08/08	44,950	1850	4.29%	62,378
08/07	43,100	350	-0.81%	49,920