일자	종가	등락	등락률(%)	거래량
08/21	2,625	15	0.57%	3,368
08/20	2,610	30	1.16%	4,750
08/19	2,580	15	0.58%	3,516
08/16	2,565	5	-0.19%	2,853
08/14	2,570	10	0.39%	4,980
08/13	2,560	45	1.79%	2,757
08/12	2,515	40	1.62%	442
08/09	2,475	35	-1.39%	3,667
08/08	2,510	0	0.00%	2,958
08/07	2,510	20	0.80%	6,186