일자	종가	등락	등락률(%)	거래량
08/23	90,100	100	-0.11%	4,709
08/22	90,200	100	-0.11%	3,213
08/21	90,300	100	0.11%	3,824
08/20	90,200	100	0.11%	9,254
08/19	90,100	600	-0.66%	5,281
08/16	90,700	100	-0.11%	7,349
08/14	90,800	100	-0.11%	5,965
08/13	90,900	1500	1.68%	15,253
08/12	89,400	1200	1.36%	8,624
08/09	88,200	100	-0.11%	5,503