일자	종가	등락	등락률(%)	거래량
09/02	41,950	50	0.12%	922
08/30	41,900	50	0.12%	444
08/29	41,850	0	0.00%	678
08/28	41,850	100	0.24%	645
08/27	41,750	0	0.00%	653
08/26	41,750	150	0.36%	591
08/23	41,600	200	0.48%	868
08/22	41,400	550	1.35%	1,737
08/21	40,850	300	-0.73%	910
08/20	41,150	450	1.11%	2,290