일자	종가	등락	등락률(%)	거래량
09/02	470	9	1.95%	45,987
08/30	461	3	0.66%	80,192
08/29	458	10	-2.14%	93,335
08/28	468	4	-0.85%	57,297
08/27	472	14	-2.88%	102,915
08/26	486	4	0.83%	64,338
08/23	482	9	-1.83%	31,148
08/22	491	3	0.61%	34,756
08/21	488	7	1.46%	97,055
08/20	481	7	1.48%	126,343