일자	종가	등락	등락률(%)	거래량
08/21	4,830	0	0.00%	45,693
08/20	4,830	50	1.05%	47,255
08/19	4,780	35	0.74%	29,184
08/16	4,745	90	1.93%	12,651
08/14	4,655	5	-0.11%	26,720
08/13	4,660	35	0.76%	15,745
08/12	4,625	0	0.00%	21,167
08/09	4,625	20	0.43%	11,101
08/08	4,605	30	0.66%	15,041
08/07	4,575	50	1.10%	10,563