일자	종가	등락	등락률(%)	거래량
08/26	9,890	240	2.49%	347,238
08/23	9,650	260	-2.62%	462,913
08/22	9,910	510	-4.89%	653,199
08/21	10,420	760	-6.80%	1,595,219
08/20	11,180	2470	28.36%	7,644,328
08/19	8,710	30	0.35%	428,371
08/16	8,680	210	-2.36%	140,245
08/14	8,890	140	1.60%	217,963
08/13	8,750	620	7.63%	2,496,768
08/12	8,130	140	1.75%	48,877