일자	종가	등락	등락률(%)	거래량
09/02	30,350	0	0.00%	8,698
08/30	30,350	350	1.17%	9,605
08/29	30,000	400	-1.32%	10,071
08/28	30,400	300	-0.98%	18,087
08/27	30,700	550	1.82%	16,116
08/26	30,150	150	-0.50%	20,376
08/23	30,300	400	1.34%	13,865
08/22	29,900	300	-0.99%	24,736
08/21	30,200	450	1.51%	17,650
08/20	29,750	450	1.54%	23,867