일자	종가	등락	등락률(%)	거래량
09/02	4,210	10	0.24%	19,758
08/30	4,200	15	0.36%	4,816
08/29	4,185	5	0.12%	39,515
08/28	4,180	50	-1.18%	13,478
08/27	4,230	20	-0.47%	24,963
08/26	4,250	30	0.71%	30,623
08/23	4,220	40	0.96%	34,287
08/22	4,180	5	0.12%	20,386
08/21	4,175	45	-1.07%	12,266
08/20	4,220	70	1.69%	29,617