일자	종가	등락	등락률(%)	거래량
08/23	1,581	26	1.67%	19,892,405
08/22	1,555	70	4.71%	27,745,502
08/21	1,485	192	14.85%	45,137,237
08/20	1,293	63	5.12%	3,908,674
08/19	1,230	55	-4.28%	1,217,380
08/16	1,285	20	1.58%	2,609,374
08/14	1,265	45	3.69%	7,452,644
08/13	1,220	23	-1.85%	1,513,617
08/12	1,243	22	-1.74%	904,614
08/09	1,265	49	4.03%	1,635,633