일자	종가	등락	등락률(%)	거래량
08/23	11,400	220	-1.89%	59,210
08/22	11,620	40	-0.34%	42,584
08/21	11,660	270	-2.26%	49,684
08/20	11,930	310	2.67%	58,921
08/19	11,620	180	-1.53%	44,853
08/16	11,800	40	0.34%	105,974
08/14	11,760	130	1.12%	70,726
08/13	11,630	60	-0.51%	67,492
08/12	11,690	90	0.78%	98,124
08/09	11,600	740	6.81%	117,130