일자	종가	등락	등락률(%)	거래량
08/21	1,438	18	-1.24%	120,040
08/20	1,456	19	1.32%	124,730
08/19	1,437	7	-0.48%	158,232
08/16	1,444	26	-1.77%	258,967
08/14	1,470	15	1.03%	360,998
08/13	1,455	32	-2.15%	130,210
08/12	1,487	10	0.68%	117,635
08/09	1,477	44	3.07%	140,353
08/08	1,433	27	1.92%	216,979
08/07	1,406	5	0.36%	417,917