일자	종가	등락	등락률(%)	거래량
08/21	22,750	450	-1.94%	45,166
08/20	23,200	750	3.34%	32,190
08/19	22,450	650	-2.81%	75,718
08/16	23,100	700	3.12%	76,988
08/14	22,400	1100	5.16%	70,628
08/13	21,300	100	-0.47%	59,555
08/12	21,400	0	0.00%	51,460
08/09	21,400	500	2.39%	109,127
08/08	20,900	1350	-6.07%	124,278
08/07	22,250	150	-0.67%	71,640