일자	종가	등락	등락률(%)	거래량
08/21	49,850	450	-0.89%	259,343
08/20	50,300	4050	8.76%	271,198
08/19	46,250	3350	-6.75%	142,980
08/16	49,600	2100	4.42%	179,674
08/14	47,500	2750	6.15%	197,411
08/13	44,750	250	0.56%	86,903
08/12	44,500	1850	-3.99%	134,903
08/09	46,350	2700	6.19%	336,887
08/08	43,650	2100	5.05%	635,188
08/07	41,550	3000	7.78%	199,943