일자	종가	등락	등락률(%)	거래량
09/02	2,955	25	-0.84%	116,004
08/30	2,980	80	2.76%	313,118
08/29	2,900	20	-0.68%	177,066
08/28	2,920	65	-2.18%	303,513
08/27	2,985	20	-0.67%	222,469
08/26	3,005	35	1.18%	457,738
08/23	2,970	20	-0.67%	313,912
08/22	2,990	15	-0.50%	244,080
08/21	3,005	65	-2.12%	239,666
08/20	3,070	10	0.33%	241,880