일자	종가	등락	등락률(%)	거래량
09/02	137,500	600	0.44%	31,019
08/30	136,900	400	-0.29%	56,972
08/29	137,300	3500	2.62%	89,289
08/28	133,800	2500	-1.83%	65,985
08/27	136,300	300	-0.22%	41,482
08/26	136,600	2700	2.02%	49,735
08/23	133,900	900	0.68%	61,704
08/22	133,000	500	-0.37%	32,643
08/21	133,500	3000	2.30%	59,569
08/20	130,500	1900	-1.44%	107,173