일자	종가	등락	등락률(%)	거래량
09/02	486	1	-0.21%	60,214
08/30	487	3	-0.61%	113,638
08/29	490	8	-1.61%	129,259
08/28	498	7	-1.39%	40,448
08/27	505	5	1.00%	55,549
08/26	500	2	0.40%	58,561
08/23	498	2	-0.40%	51,768
08/22	500	2	-0.40%	44,663
08/21	502	1	0.20%	35,042
08/20	501	0	0.00%	66,875