일자	종가	등락	등락률(%)	거래량
08/21	1,938	92	-4.53%	1,067,292
08/20	2,030	46	2.32%	1,415,189
08/19	1,984	19	0.97%	2,072,017
08/16	1,965	66	3.48%	3,304,942
08/14	1,899	0	0.00%	12,805,400
08/13	1,899	37	1.99%	458,633
08/12	1,862	108	6.16%	336,778
08/09	1,754	46	2.69%	186,172
08/08	1,708	22	-1.27%	204,437
08/07	1,730	36	2.13%	162,001