일자	종가	등락	등락률(%)	거래량
08/21	3,490	5	-0.14%	15,492
08/20	3,495	45	1.30%	24,040
08/19	3,450	140	-3.90%	79,291
08/16	3,590	40	1.13%	55,819
08/14	3,550	25	0.71%	8,681
08/13	3,525	5	-0.14%	8,470
08/12	3,530	90	2.62%	26,434
08/09	3,440	30	0.88%	14,030
08/08	3,410	5	-0.15%	11,892
08/07	3,415	20	0.59%	15,968