일자	종가	등락	등락률(%)	거래량
08/21	8,220	40	-0.48%	6,673
08/20	8,260	40	0.49%	6,376
08/19	8,220	50	-0.60%	5,610
08/16	8,270	40	0.49%	10,951
08/14	8,230	40	0.49%	12,280
08/13	8,190	120	1.49%	34,217
08/12	8,070	130	1.64%	16,349
08/09	7,940	10	-0.13%	8,343
08/08	7,950	10	-0.13%	13,986
08/07	7,960	70	-0.87%	26,350