일자	종가	등락	등락률(%)	거래량
08/21	1,259	24	1.94%	32,150
08/20	1,235	1	0.08%	17,896
08/19	1,234	4	0.33%	41,144
08/16	1,230	8	0.65%	38,709
08/14	1,222	8	-0.65%	16,350
08/13	1,230	0	0.00%	11,645
08/12	1,230	1	-0.08%	13,378
08/09	1,231	12	0.98%	21,623
08/08	1,219	16	1.33%	18,782
08/07	1,203	31	2.65%	21,680