일자	종가	등락	등락률(%)	거래량
08/21	2,300	0	0.00%	826,321
08/20	2,300	70	-2.95%	622,216
08/19	2,370	105	-4.24%	608,079
08/16	2,475	15	0.61%	461,757
08/14	2,460	25	-1.01%	545,163
08/13	2,485	175	-6.58%	936,881
08/12	2,660	110	4.31%	1,222,260
08/09	2,550	55	-2.11%	1,877,900
08/08	2,605	130	5.25%	4,369,555
08/07	2,475	120	5.10%	1,302,763