일자	종가	등락	등락률(%)	거래량
09/02	11,220	30	-0.27%	109,071
08/30	11,250	100	0.90%	117,194
08/29	11,150	130	-1.15%	62,434
08/28	11,280	300	-2.59%	89,038
08/27	11,580	100	0.87%	68,822
08/26	11,480	260	-2.21%	225,605
08/23	11,740	200	-1.68%	155,939
08/22	11,940	290	-2.37%	188,678
08/21	12,230	50	-0.41%	67,150
08/20	12,280	70	-0.57%	56,277