일자	종가	등락	등락률(%)	거래량
08/21	21,650	1450	7.18%	117,501
08/20	20,200	900	4.66%	33,120
08/19	19,300	90	-0.46%	35,723
08/16	19,390	610	-3.05%	50,784
08/14	20,000	550	-2.68%	19,193
08/13	20,550	200	0.98%	21,710
08/12	20,350	400	2.01%	21,509
08/09	19,950	550	2.84%	24,144
08/08	19,400	330	1.73%	30,777
08/07	19,070	940	5.18%	26,214