일자	종가	등락	등락률(%)	거래량
08/23	37,000	50	-0.13%	408,651
08/22	37,050	300	-0.80%	136,020
08/21	37,350	100	0.27%	166,535
08/20	37,250	1900	5.37%	170,628
08/19	35,350	1150	-3.15%	132,057
08/16	36,500	0	0.00%	200,470
08/14	36,500	1550	4.43%	190,176
08/13	34,950	550	1.60%	186,425
08/12	34,400	850	2.53%	129,276
08/09	33,550	2700	8.75%	296,885