일자	종가	등락	등락률(%)	거래량
08/21	2,080	25	-1.19%	18,542
08/20	2,105	35	1.69%	13,341
08/19	2,070	20	-0.96%	24,189
08/16	2,090	10	0.48%	10,209
08/14	2,080	20	0.97%	48,806
08/13	2,060	10	0.49%	46,827
08/12	2,050	15	-0.73%	2,931
08/09	2,065	15	-0.72%	12,709
08/08	2,080	5	0.24%	13,380
08/07	2,075	0	0.00%	11,337