일자	종가	등락	등락률(%)	거래량
08/21	4,770	75	-1.55%	203,273
08/20	4,845	15	-0.31%	142,064
08/19	4,860	95	-1.92%	145,779
08/16	4,955	75	-1.49%	233,381
08/14	5,030	100	-1.95%	293,799
08/13	5,130	30	0.59%	62,930
08/12	5,100	50	0.99%	56,735
08/09	5,050	180	3.70%	93,627
08/08	4,870	50	-1.02%	67,667
08/07	4,920	260	5.58%	94,252