일자	종가	등락	등락률(%)	거래량
08/21	1,315	11	-0.83%	10,580
08/20	1,326	14	1.07%	22,016
08/19	1,312	13	-0.98%	16,766
08/16	1,325	12	0.91%	26,015
08/14	1,313	33	2.58%	50,990
08/13	1,280	1	-0.08%	37,932
08/12	1,281	6	0.47%	33,406
08/09	1,275	21	1.67%	35,763
08/08	1,254	3	-0.24%	53,902
08/07	1,257	9	0.72%	27,587