일자	종가	등락	등락률(%)	거래량
08/21	110,000	400	0.36%	6,516
08/20	109,600	800	0.74%	965
08/19	108,800	600	-0.55%	1,221
08/16	109,400	3200	3.01%	4,347
08/14	106,200	1700	-1.58%	1,343
08/13	107,900	1500	1.41%	2,130
08/12	106,400	700	-0.65%	3,687
08/09	107,100	1800	1.71%	3,529
08/08	105,300	500	-0.47%	3,520
08/07	105,800	1700	1.63%	4,157